CollectAI

close-hke_etfs

2019/07/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190718 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190718 0 29.15 29.2 29.05 29.15 68641832 26.802
2801.HK iShares Asia Trust 20190718 0 25.25 25.25 24.25 24.25 1162000 23.3605 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190718 0 51.5 51.5 51.5 51.5 0 49.373
2803.HK Premia ETF Series 20190718 0 7.52 7.52 7.52 7.52 0 7.18
2810.HK Premia ETF Series 20190718 0 83.4 83.4 83.4 83.4 100 83.4
2811.HK Haitong ETF Series 20190718 0 15.58 15.58 15.58 15.58 0 15.3178
2812.HK Samsung CSI China Dragon Internet ETF 20190718 0 10.86 10.88 10.86 10.88 36000 10.88 up down incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190718 0 117.5 117.5 117.5 117.5 0 111.1232
2819.HK ABF Hong Kong Bond Index Fund 20190718 0 97.85 97.9 97.85 97.9 300 95.2426 up up correct
2822.HK CSOP ETF Series 20190718 0 14.84 14.88 14.8 14.84 25901472 13.912
2823.HK iShares Asia Trust 20190718 0 14.8 14.82 14.72 14.8 31669660 14.1473
2824.HK Lippo Fund Series 20190718 0 85.1 85.1 84.25 84.4 1800 84.4 down down correct
2825.HK W.I.S.E. 20190718 0 26.15 26.15 26.15 26.15 0 26.15
2827.HK W.I.S.E. 20190718 0 35 35 34.85 34.85 371400 34.85 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190718 0 110 110.5 109.8 110.4 1019858 104.2484 up down incorrect
2832.HK Bosera ETFs 20190718 0 7.32 7.32 7.32 7.32 0 7.32
2833.HK Hang Seng Investment Index Funds Series II 20190718 0 30.15 30.15 28.9 29.05 87000 27.1598 down down correct
2834.HK iShares Asia Trust 20190718 0 146.5 146.8 146.5 146.8 2000 146.8 up down incorrect
2836.HK iShares Asia Trust 20190718 0 25.95 26 25.95 26 108800 25.8475 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190718 0 187.9 188.4 187.9 188.4 1400 180.9063 up up correct
2843.HK Amundi FTSE China A50 Index ETF 20190718 0 15.54 15.54 15.54 15.54 10000 14.7289
2846.HK iShares CSI 300 A 20190718 0 28 28 28 28 1000 27.0579
2848.HK Xtrackers 20190718 0 497.2 497.2 497.2 497.2 0 497.2
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190718 0 300.2 300.2 300.2 300.2 0 300.2
3010.HK iShares Asia Trust 20190718 0 51.75 51.85 51.75 51.85 3266 49.2229 up up correct
3012.HK Amundi Hang Seng HK 35 20190718 0 22.45 22.45 22.45 22.45 0 20.7476
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190718 0 1307 1307 1307 1307 0 1307
3020.HK Xtrackers 20190718 0 636 636 636 636 135 636
3023.HK Ping An of China Trust 20190718 0 87.55 87.55 87.55 87.55 0 87.55
3024.HK W.I.S.E. 20190718 0 26.65 26.65 26.65 26.65 0 26.65
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190718 0 224.8 224.8 224.8 224.8 0 224.8
3040.HK Global X MSCI China 20190718 0 31.8 31.85 31.65 31.8 279600 31.8
3049.HK db x 20190718 0 7.85 7.85 7.85 7.85 23100 7.8308
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190718 0 1014.85 1014.85 1014.85 1014.85 0 1014.85
3055.HK db x 20190718 0 135.9 135.9 135.9 135.9 0 135.9
3070.HK Ping An of China CSI HK Dividend ETF 20190718 0 29.4 29.5 29.4 29.4 5100 25.8378
3073.HK SPDR FTSE Greater China ETF 20190718 0 41.2 41.2 41.2 41.2 200 41.2
3074.HK iShares CORE MSCI Taiwan HKD 20190718 0 106.1 106.8 106.1 106.8 6000 99.7996 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190718 0 118.85 118.85 118.85 118.85 0 118.85
3081.HK Value Gold ETF 20190718 0 34.25 34.55 34.25 34.45 56194 34.45 up up correct
3082.HK Xtrackers 20190718 0 94.45 94.45 94.45 94.45 0 94.45
3086.HK BMO NASDAQ 100 HKD 20190718 0 16 16 15.88 15.92 4400 15.8169 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190718 0 247 247 244.8 246.2 2800 246.2 down down correct
3092.HK db x 20190718 0 221.8 221.8 221.8 221.8 0 221.8
3093.HK China International Capital Corporation Hong Kong 20190718 0 11.12 11.12 11.12 11.12 0 11.12
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190718 0 4.52 4.52 4.52 4.52 0 4.52
3099.HK db x 20190718 0 127.1 127.9 126.9 127.9 3000 127.9 up down incorrect
3100.HK E Fund CSI 100 A 20190718 0 46.4 46.4 46.4 46.4 0 45.5236
3110.HK Global X Hang Seng High Dividend Yield 20190718 0 28.8 28.8 28.75 28.75 7000 25.2318 down down correct
3115.HK iShares Core Hang Seng 20190718 0 104.2 104.2 104.1 104.1 1990 96.2002 down down correct
3118.HK Harvest MSCI China A 20190718 0 14.62 14.62 14.62 14.62 0 14.511
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190718 0 11.54 11.54 11.54 11.54 0 10.5932
3122.HK CSOP China Ultra Short 20190718 0 172.65 172.65 172.65 172.65 0 171.7201
3127.HK Global X CSI 300 HKD 20190718 0 14.84 14.84 14.84 14.84 0 14.84
3128.HK Hang Seng China A Industry Top 20190718 0 54.75 54.75 54.75 54.75 0 52.756
3141.HK ChinaAMC Asia USD Investment Grade 20190718 0 15.78 15.78 15.78 15.78 400 14.7917
3145.HK ChinaAMC Asia High Dividend ETF 20190718 0 9.86 9.86 9.86 9.86 0 9.1055
3147.HK CSOP SZSE ChiNext ETF 20190718 0 6.2 6.25 6.18 6.18 449000 6.18 down up incorrect
3149.HK CSOP MSCI China A International 20190718 0 12.22 12.22 12.22 12.22 0 11.738
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190718 0 21.85 21.85 21.85 21.85 0 21.85
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190718 0 10.34 10.34 10.34 10.34 0 9.938
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190718 0 11.96 11.96 11.96 11.96 0 11.4708
3167.HK CSOP ETF Series 20190718 0 69.3 69.55 69.3 69.55 250 68.5962 up up correct
3173.HK Premia ETF Series 20190718 0 6.93 6.93 6.9 6.9 2000 6.9 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190718 0 11.88 11.9 11.82 11.86 13600 11.86 down down correct
3181.HK Premia Etf Series 20190718 0 68.1 68.1 67.7 67.7 26100 67.7 down down correct
3188.HK ChinaAMC CSI 300 Index ETF 20190718 0 44.1 44.3 43.95 44.05 9550000 43.1339 down down correct
3199.HK CSOP China 5 20190718 0 117.9 118.25 117.9 118.25 760 108.3697 up up correct
82822.HK CSOP FTSE China A50 ETF 20190718 0 13.06 13.08 13.04 13.06 431287 12.2424
82828.HK Hang Seng H 20190718 0 96.9 96.9 96.9 96.9 200 91.4561
83100.HK E Fund (HK) CSI 300 A 20190718 0 40.95 40.95 40.95 40.95 100 40.0675
83118.HK Harvest Funds (Hong Kong) ETF 20190718 0 12.92 12.92 12.92 12.92 129 12.8135
83127.HK Global X ETF Series 20190718 0 13.04 13.04 13.04 13.04 0 13.04
83168.HK Hang Seng Investment Precious Metals Series 20190718 0 25.4 25.4 25.4 25.4 0 25.4
83188.HK ChinaAMC CSI 300 Index ETF 20190718 0 38.85 38.9 38.8 38.85 72222 37.9332
9010.HK iShares Core MSCI Asia ex Japan ETF 20190718 0 6.64 6.64 6.64 6.64 0 6.3033
9074.HK iShares CORE MSCI Taiwan USD 20190718 0 13.6 13.6 13.58 13.58 3000 12.6891 down down correct
9081.HK Value Gold ETF 20190718 0 4.39 4.39 4.39 4.39 0 4.39
9115.HK iShares Core Hang Seng 20190718 0 13.34 13.34 13.34 13.34 0 12.3257
9810.HK Premia ETF Series 20190718 0 10.68 10.68 10.68 10.68 0 10.68
9834.HK iShares NASDAQ 100 USD 20190718 0 18.84 18.84 18.84 18.84 0 18.84
9836.HK iShares Core S&P BSE SENSEX India ETF 20190718 0 3.32 3.32 3.32 3.32 0 3.3004
9846.HK iShares Core CSI 300 20190718 0 3.6 3.6 3.6 3.6 0 3.4791

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.